FNA - Paragon 28, Inc.
Close
10.02
-0.080 -0.798%
Share volume: 1,231
Last Updated: Fri 27 Dec 2024 05:30:38 PM CET
Surgical and Medical Instrument Manufacturing :
-0.45%
PREVIOUS CLOSE
CHG
CHG%
$10.10
-0.08
-0.79%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.17 | $10.17 | $10.33 | $10.33 | $9.90 | $9.90 | $10.27 | $10.27 | 175,024 | $175,024.00 |
| 12/23/2024 | $10.07 | $10.07 | $10.24 | $10.24 | $9.86 | $9.86 | $10.09 | $10.09 | 276,164 | $276,164.00 |
| 12/20/2024 | $9.63 | $9.63 | $10.15 | $10.15 | $9.63 | $9.63 | $10.03 | $10.03 | 1,447,661 | $1,447,655.00 |
| 12/19/2024 | $10.16 | $10.16 | $10.17 | $10.17 | $9.61 | $9.61 | $9.80 | $9.80 | 601,762 | $601,762.00 |
| 12/18/2024 | $10.36 | $10.36 | $11.01 | $11.01 | $9.90 | $9.90 | $10.04 | $10.04 | 654,014 | $654,014.00 |
| 12/17/2024 | $10.79 | $10.79 | $10.79 | $10.79 | $10.19 | $10.19 | $10.36 | $10.36 | 500,084 | $500,084.00 |
| 12/16/2024 | $10.47 | $10.47 | $11.00 | $11.00 | $10.30 | $10.30 | $10.74 | $10.74 | 671,500 | $671,500.00 |
| 12/13/2024 | $10.19 | $10.19 | $10.43 | $10.43 | $9.93 | $9.93 | $10.42 | $10.42 | 274,642 | $274,642.00 |