FNB - FNB CORP/PA/
Close
14.72
-0.030 -0.204%
Share volume: 23,888
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.75
-0.03
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.81 | $14.81 | $14.99 | $14.99 | $14.71 | $14.71 | $14.95 | $14.95 | 1,114,951 | $1,114,941.00 |
| 12/24/2024 | $14.78 | $14.78 | $14.95 | $14.95 | $14.73 | $14.73 | $14.94 | $14.94 | 726,171 | $726,170.00 |
| 12/23/2024 | $14.46 | $14.46 | $14.79 | $14.79 | $14.43 | $14.43 | $14.76 | $14.76 | 2,411,127 | $2,411,127.00 |
| 12/20/2024 | $14.31 | $14.31 | $14.73 | $14.73 | $14.31 | $14.31 | $14.50 | $14.50 | 5,946,246 | $4,608,252.00 |
| 12/19/2024 | $14.80 | $14.80 | $14.96 | $14.96 | $14.36 | $14.36 | $14.40 | $14.40 | 4,024,458 | $4,024,458.00 |
| 12/18/2024 | $15.57 | $15.57 | $15.57 | $15.57 | $14.54 | $14.54 | $14.58 | $14.58 | 3,446,218 | $3,446,218.00 |
| 12/17/2024 | $15.70 | $15.70 | $15.82 | $15.82 | $15.33 | $15.33 | $15.41 | $15.41 | 3,303,686 | $3,303,686.00 |
| 12/16/2024 | $15.93 | $15.93 | $15.97 | $15.97 | $15.74 | $15.74 | $15.82 | $15.82 | 4,217,066 | $4,217,066.00 |