| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $67.60 | $67.60 | $69.23 | $69.23 | $67.32 | $67.32 | $68.83 | $68.83 | 197,754 | $197,754.00 |
| 12/19/2024 | $68.64 | $68.64 | $69.14 | $69.14 | $68.03 | $68.03 | $68.07 | $68.07 | 152,925 | $152,925.00 |
| 12/18/2024 | $70.34 | $70.34 | $70.52 | $70.52 | $67.77 | $67.77 | $67.77 | $67.77 | 146,435 | $146,435.00 |
| 12/17/2024 | $70.61 | $70.61 | $70.61 | $70.61 | $70.02 | $70.02 | $70.27 | $70.27 | 161,102 | $161,102.00 |
| 12/16/2024 | $70.95 | $70.95 | $71.03 | $71.03 | $70.64 | $70.64 | $70.83 | $70.83 | 99,361 | $99,361.00 |
| 12/13/2024 | $71.26 | $71.26 | $71.41 | $71.41 | $70.72 | $70.72 | $70.73 | $70.73 | 115,451 | $115,451.00 |
| 12/12/2024 | $71.46 | $71.46 | $71.56 | $71.56 | $70.98 | $70.98 | $71.06 | $71.06 | 99,035 | $99,035.00 |
| 12/11/2024 | $71.37 | $71.37 | $71.40 | $71.40 | $70.96 | $70.96 | $71.35 | $71.35 | 125,118 | $125,118.00 |
| 12/10/2024 | $71.16 | $71.16 | $71.41 | $71.41 | $70.66 | $70.66 | $70.94 | $70.94 | 99,646 | $99,646.00 |
| 12/09/2024 | $72.26 | $72.26 | $72.26 | $72.26 | $71.09 | $71.09 | $71.09 | $71.09 | 97,236 | $97,236.00 |