FND - Floor & Decor Holdings Inc
89.85
-3.040 -3.383%
Share volume: 1,789,639
Last Updated: 03-11-2025
Retail/Retail – Lumber & Other Building Materials:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$92.89
-3.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $93.00 | $93.00 | $93.00 | $93.00 | $87.47 | $87.47 | $89.85 | $89.85 | 1,789,639 | $1,789,639.00 |
| 03-10-2025 | $90.82 | $90.82 | $95.83 | $95.83 | $90.16 | $90.16 | $92.89 | $92.89 | 2,583,995 | $2,583,995.00 |
| 03-07-2025 | $90.46 | $90.46 | $91.62 | $91.62 | $87.39 | $87.39 | $91.21 | $91.21 | 1,644,309 | $1,644,309.00 |
| 03-06-2025 | $87.41 | $87.41 | $91.99 | $91.99 | $86.46 | $86.46 | $90.32 | $90.32 | 2,017,326 | $2,017,326.00 |
| 03-05-2025 | $87.25 | $87.25 | $88.59 | $88.59 | $85.86 | $85.86 | $88.01 | $88.01 | 1,858,792 | $1,858,792.00 |
| 03-04-2025 | $90.36 | $90.36 | $91.00 | $91.00 | $86.17 | $86.17 | $87.14 | $87.14 | 3,080,913 | $3,080,913.00 |
| 03-03-2025 | $96.51 | $96.51 | $97.36 | $97.36 | $91.44 | $91.44 | $92.05 | $92.05 | 1,620,771 | $1,620,771.00 |
| 02-28-2025 | $97.10 | $97.10 | $98.24 | $98.24 | $95.02 | $95.02 | $96.63 | $96.63 | 1,456,619 | $1,442,091.00 |
| 02-27-2025 | $101.64 | $101.64 | $101.82 | $101.82 | $96.43 | $96.43 | $96.82 | $96.82 | 2,097,376 | $2,097,376.00 |
| 02-26-2025 | $101.30 | $101.30 | $103.87 | $103.87 | $100.65 | $100.65 | $102.41 | $102.41 | 2,049,004 | $2,049,004.00 |