FND - Floor & Decor Holdings, Inc.
85.85
0.860 1.002%
Share volume: 1,532,169
Last Updated: 03-14-2025
Retail/Retail – Lumber & Other Building Materials:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$84.99
0.86
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $86.55 | $86.55 | $87.03 | $87.03 | $84.44 | $84.44 | $85.85 | $85.85 | 1,532,169 | $1,532,169.00 |
| 03-13-2025 | $88.89 | $88.89 | $89.08 | $89.08 | $84.07 | $84.07 | $84.99 | $84.99 | 2,607,152 | $2,607,152.00 |
| 03-12-2025 | $90.42 | $90.42 | $93.93 | $93.93 | $87.69 | $87.69 | $89.36 | $89.36 | 1,692,308 | $1,692,308.00 |
| 03-11-2025 | $93.00 | $93.00 | $93.00 | $93.00 | $87.47 | $87.47 | $89.85 | $89.85 | 1,795,893 | $1,795,893.00 |
| 03-10-2025 | $90.82 | $90.82 | $95.83 | $95.83 | $90.16 | $90.16 | $92.89 | $92.89 | 2,583,995 | $2,583,995.00 |
| 03-07-2025 | $90.46 | $90.46 | $91.62 | $91.62 | $87.39 | $87.39 | $91.21 | $91.21 | 1,644,309 | $1,644,309.00 |
| 03-06-2025 | $87.41 | $87.41 | $91.99 | $91.99 | $86.46 | $86.46 | $90.32 | $90.32 | 2,017,326 | $2,017,326.00 |
| 03-05-2025 | $87.25 | $87.25 | $88.59 | $88.59 | $85.86 | $85.86 | $88.01 | $88.01 | 1,858,792 | $1,858,792.00 |
| 03-04-2025 | $90.36 | $90.36 | $91.00 | $91.00 | $86.17 | $86.17 | $87.14 | $87.14 | 3,080,913 | $3,080,913.00 |
| 03-03-2025 | $96.51 | $96.51 | $97.36 | $97.36 | $91.44 | $91.44 | $92.05 | $92.05 | 1,620,771 | $1,620,771.00 |
