| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.86 | $29.86 | $30.18 | $30.18 | $29.74 | $29.74 | $30.13 | $30.13 | 393,280 | $393,280.00 |
| 12/24/2024 | $29.77 | $29.77 | $29.99 | $29.99 | $29.61 | $29.61 | $29.97 | $29.97 | 348,179 | $348,179.00 |
| 12/23/2024 | $29.69 | $29.69 | $29.77 | $29.77 | $29.48 | $29.48 | $29.72 | $29.72 | 655,351 | $655,351.00 |
| 12/20/2024 | $29.40 | $29.40 | $30.10 | $30.10 | $29.40 | $29.40 | $29.78 | $29.78 | 709,946 | $709,946.00 |
| 12/19/2024 | $29.87 | $29.87 | $30.07 | $30.07 | $29.49 | $29.49 | $29.53 | $29.53 | 932,745 | $932,745.00 |
| 12/18/2024 | $30.97 | $30.97 | $31.09 | $31.09 | $29.47 | $29.47 | $29.62 | $29.62 | 780,327 | $780,327.00 |
| 12/17/2024 | $31.10 | $31.10 | $31.18 | $31.18 | $30.82 | $30.82 | $30.86 | $30.86 | 597,369 | $597,369.00 |
| 12/16/2024 | $31.21 | $31.21 | $31.41 | $31.41 | $31.12 | $31.12 | $31.23 | $31.23 | 799,529 | $799,529.00 |