| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.51 | $23.51 | $23.64 | $23.64 | $23.48 | $23.48 | $23.63 | $23.63 | 133,095 | $133,095.00 |
| 12/24/2024 | $23.36 | $23.36 | $23.57 | $23.57 | $23.35 | $23.35 | $23.55 | $23.55 | 53,915 | $53,915.00 |
| 12/23/2024 | $23.25 | $23.25 | $23.38 | $23.38 | $23.14 | $23.14 | $23.35 | $23.35 | 99,431 | $99,431.00 |
| 12/20/2024 | $22.99 | $22.99 | $23.48 | $23.48 | $22.94 | $22.94 | $23.31 | $23.31 | 148,905 | $148,905.00 |
| 12/19/2024 | $23.28 | $23.28 | $23.36 | $23.36 | $23.06 | $23.06 | $23.07 | $23.07 | 113,207 | $113,207.00 |
| 12/18/2024 | $23.77 | $23.77 | $23.86 | $23.86 | $23.14 | $23.14 | $23.15 | $23.15 | 163,902 | $163,902.00 |
| 12/17/2024 | $23.82 | $23.82 | $23.87 | $23.87 | $23.75 | $23.75 | $23.81 | $23.81 | 130,801 | $130,801.00 |
| 12/16/2024 | $24.06 | $24.06 | $24.08 | $24.08 | $23.94 | $23.94 | $23.97 | $23.97 | 168,447 | $168,447.00 |