FNF - Fidelity National Financial, Inc.
58.56
-0.070 -0.120%
Share volume: 485,745
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Direct Title Insurance Carriers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$58.63
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $58.65 | $58.65 | $58.89 | $58.89 | $57.94 | $57.94 | $58.56 | $58.56 | 485,745 | $485,745.00 |
| 01/29/2025 | $58.13 | $58.13 | $58.89 | $58.89 | $57.84 | $57.84 | $57.99 | $57.99 | 535,719 | $535,719.00 |
| 01/28/2025 | $59.14 | $59.14 | $59.53 | $59.53 | $57.87 | $57.87 | $58.07 | $58.07 | 771,586 | $771,586.00 |
| 01/27/2025 | $58.12 | $58.12 | $59.44 | $59.44 | $58.10 | $58.10 | $59.40 | $59.40 | 596,923 | $596,923.00 |
| 01/24/2025 | $57.55 | $57.55 | $57.93 | $57.93 | $57.18 | $57.18 | $57.70 | $57.70 | 1,436,650 | $1,436,650.00 |
| 01/23/2025 | $58.33 | $58.33 | $58.85 | $58.85 | $57.39 | $57.39 | $57.66 | $57.66 | 955,345 | $955,345.00 |
| 01/22/2025 | $58.68 | $58.68 | $58.85 | $58.85 | $57.96 | $57.96 | $58.41 | $58.41 | 1,137,933 | $1,137,933.00 |
| 01/21/2025 | $58.39 | $58.39 | $59.04 | $59.04 | $58.39 | $58.39 | $58.79 | $58.79 | 950,699 | $950,699.00 |
| 01/17/2025 | $57.69 | $57.69 | $58.50 | $58.50 | $57.48 | $57.48 | $58.04 | $58.04 | 1,208,192 | $1,208,192.00 |