Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FNF - Fidelity National Financial, Inc.


64.79
1.580   2.439%

Share volume: 1,421,745
Last Updated: 03-14-2025
Insurance/Title Insurance: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$63.21
1.58
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $63.41 $63.41 $64.88 $64.88 $63.11 $63.11 $64.79 $64.79 1,421,745 $1,421,745.00
03-13-2025 $61.98 $61.98 $63.50 $63.50 $61.51 $61.51 $63.21 $63.21 1,898,822 $1,898,822.00
03-12-2025 $62.21 $62.21 $62.50 $62.50 $61.45 $61.45 $61.67 $61.67 1,245,047 $1,245,047.00
03-11-2025 $61.56 $61.56 $62.70 $62.70 $61.09 $61.09 $62.03 $62.03 1,557,678 $1,557,678.00
03-10-2025 $62.61 $62.61 $63.50 $63.50 $61.14 $61.14 $61.57 $61.57 1,242,978 $1,242,978.00
03-07-2025 $63.12 $63.12 $63.31 $63.31 $61.80 $61.80 $62.95 $62.95 1,106,866 $1,106,866.00
03-06-2025 $62.98 $62.98 $63.50 $63.50 $62.50 $62.50 $63.06 $63.06 1,071,818 $1,071,818.00
03-05-2025 $62.64 $62.64 $63.57 $63.57 $62.07 $62.07 $63.51 $63.51 1,318,580 $1,318,580.00
03-04-2025 $64.21 $64.21 $64.21 $64.21 $62.29 $62.29 $62.74 $62.74 1,764,446 $1,764,446.00
03-03-2025 $64.57 $64.57 $65.65 $65.65 $64.29 $64.29 $64.80 $64.80 1,499,671 $1,499,671.00