FNF - Fidelity National Financial Inc
64.79
1.580 2.439%
Share volume: 1,421,745
Last Updated: 03-14-2025
Insurance/Title Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$63.21
1.58
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $63.41 | $63.41 | $64.88 | $64.88 | $63.11 | $63.11 | $64.79 | $64.79 | 1,421,745 | $1,421,745.00 |
| 03-13-2025 | $61.98 | $61.98 | $63.50 | $63.50 | $61.51 | $61.51 | $63.21 | $63.21 | 1,898,822 | $1,898,822.00 |
| 03-12-2025 | $62.21 | $62.21 | $62.50 | $62.50 | $61.45 | $61.45 | $61.67 | $61.67 | 1,245,047 | $1,245,047.00 |
| 03-11-2025 | $61.56 | $61.56 | $62.70 | $62.70 | $61.09 | $61.09 | $62.03 | $62.03 | 1,557,678 | $1,557,678.00 |
| 03-10-2025 | $62.61 | $62.61 | $63.50 | $63.50 | $61.14 | $61.14 | $61.57 | $61.57 | 1,242,978 | $1,242,978.00 |
| 03-07-2025 | $63.12 | $63.12 | $63.31 | $63.31 | $61.80 | $61.80 | $62.95 | $62.95 | 1,106,866 | $1,106,866.00 |
| 03-06-2025 | $62.98 | $62.98 | $63.50 | $63.50 | $62.50 | $62.50 | $63.06 | $63.06 | 1,071,818 | $1,071,818.00 |
| 03-05-2025 | $62.64 | $62.64 | $63.57 | $63.57 | $62.07 | $62.07 | $63.51 | $63.51 | 1,318,580 | $1,318,580.00 |
| 03-04-2025 | $64.21 | $64.21 | $64.21 | $64.21 | $62.29 | $62.29 | $62.74 | $62.74 | 1,764,446 | $1,764,446.00 |
| 03-03-2025 | $64.57 | $64.57 | $65.65 | $65.65 | $64.29 | $64.29 | $64.80 | $64.80 | 1,499,671 | $1,499,671.00 |