| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.29 | $12.29 | $12.54 | $12.54 | $12.08 | $12.08 | $12.52 | $12.52 | 302,280 | $302,268.00 |
| 12/23/2024 | $12.59 | $12.59 | $12.59 | $12.59 | $12.06 | $12.06 | $12.32 | $12.32 | 549,878 | $549,878.00 |
| 12/20/2024 | $11.50 | $11.50 | $12.86 | $12.86 | $11.48 | $11.48 | $12.49 | $12.49 | 1,322,118 | $1,322,044.00 |
| 12/19/2024 | $11.46 | $11.46 | $11.77 | $11.77 | $11.41 | $11.41 | $11.64 | $11.64 | 1,045,224 | $1,045,224.00 |
| 12/18/2024 | $11.83 | $11.83 | $11.89 | $11.89 | $11.26 | $11.26 | $11.45 | $11.45 | 1,718,443 | $1,718,443.00 |
| 12/17/2024 | $11.55 | $11.55 | $12.00 | $12.00 | $11.34 | $11.34 | $11.81 | $11.81 | 1,593,155 | $1,593,155.00 |
| 12/16/2024 | $11.71 | $11.71 | $11.74 | $11.74 | $11.51 | $11.51 | $11.65 | $11.65 | 544,363 | $544,363.00 |
| 12/13/2024 | $12.14 | $12.14 | $12.35 | $12.35 | $11.51 | $11.51 | $11.71 | $11.71 | 991,775 | $991,775.00 |