FNV - FRANCO NEVADA Corp
145.74
2.130 1.462%
Share volume: 973,335
Last Updated: 03-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$143.61
2.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $145.00 | $145.00 | $146.91 | $146.91 | $144.04 | $144.04 | $145.74 | $145.74 | 973,335 | $973,335.00 |
| 03-10-2025 | $145.84 | $145.84 | $148.02 | $148.02 | $142.51 | $142.51 | $143.61 | $143.61 | 1,677,942 | $1,677,942.00 |
| 03-07-2025 | $142.67 | $142.67 | $144.81 | $144.81 | $141.20 | $141.20 | $143.28 | $143.28 | 926,876 | $926,876.00 |
| 03-06-2025 | $144.47 | $144.47 | $146.70 | $146.70 | $142.47 | $142.47 | $142.67 | $142.67 | 909,873 | $909,873.00 |
| 03-05-2025 | $143.70 | $143.70 | $146.35 | $146.35 | $142.74 | $142.74 | $146.02 | $146.02 | 697,368 | $697,368.00 |
| 03-04-2025 | $142.62 | $142.62 | $144.26 | $144.26 | $140.99 | $140.99 | $142.94 | $142.94 | 669,554 | $669,554.00 |
| 03-03-2025 | $144.15 | $144.15 | $145.47 | $145.47 | $140.92 | $140.92 | $141.21 | $141.21 | 775,865 | $775,865.00 |
| 02-28-2025 | $139.71 | $139.71 | $143.80 | $143.80 | $138.59 | $138.59 | $142.94 | $142.94 | 1,193,486 | $1,176,163.00 |
| 02-27-2025 | $139.25 | $139.25 | $143.70 | $143.70 | $138.45 | $138.45 | $141.19 | $141.19 | 988,105 | $988,105.00 |
| 02-26-2025 | $138.42 | $138.42 | $141.64 | $141.64 | $137.82 | $137.82 | $140.82 | $140.82 | 392,004 | $392,004.00 |