FNV - FRANCO NEVADA Corp
150.22
7.180 4.780%
Share volume: 1,742,077
Last Updated: 04-09-2025
Precious Metals/Gold & Silver Ores:
0.83%
PREVIOUS CLOSE
CHG
CHG%
$143.04
7.18
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $148.04 | $148.04 | $152.50 | $152.50 | $145.39 | $145.39 | $150.22 | $150.22 | 1,742,077 | $1,742,077.00 |
| 04-08-2025 | $150.50 | $150.50 | $150.69 | $150.69 | $142.08 | $142.08 | $143.04 | $143.04 | 1,237,482 | $1,237,482.00 |
| 04-07-2025 | $141.48 | $141.48 | $150.19 | $150.19 | $140.03 | $140.03 | $145.45 | $145.45 | 1,431,842 | $1,431,842.00 |
| 04-04-2025 | $155.00 | $155.00 | $155.97 | $155.97 | $144.76 | $144.76 | $145.02 | $145.02 | 1,962,735 | $1,962,735.00 |
| 04-03-2025 | $153.21 | $153.21 | $161.36 | $161.36 | $150.93 | $150.93 | $158.72 | $158.72 | 1,171,600 | $1,171,600.00 |
| 04-02-2025 | $157.18 | $157.18 | $157.56 | $157.56 | $155.72 | $155.72 | $157.01 | $157.01 | 589,503 | $589,503.00 |
| 04-01-2025 | $157.45 | $157.45 | $158.77 | $158.77 | $155.97 | $155.97 | $157.63 | $157.63 | 740,389 | $740,389.00 |
| 03-31-2025 | $157.32 | $157.32 | $157.96 | $157.96 | $154.95 | $154.95 | $157.56 | $157.56 | 757,412 | $757,412.00 |
| 03-28-2025 | $157.36 | $157.36 | $159.38 | $159.38 | $155.29 | $155.29 | $155.47 | $155.47 | 737,480 | $737,480.00 |
| 03-27-2025 | $154.29 | $154.29 | $157.29 | $157.29 | $153.97 | $153.97 | $157.24 | $157.24 | 808,596 | $808,596.00 |
