FNWB - First Northwest Bancorp
10.17
0.050 0.492%
Share volume: 9,828
Last Updated: 03-13-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.12
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $10.18 | $10.18 | $10.18 | $10.18 | $10.00 | $10.00 | $10.17 | $10.17 | 9,828 | $9,828.00 |
| 03-12-2025 | $10.42 | $10.42 | $10.42 | $10.42 | $10.10 | $10.10 | $10.12 | $10.12 | 32,093 | $32,093.00 |
| 03-11-2025 | $10.40 | $10.40 | $10.43 | $10.43 | $10.20 | $10.20 | $10.20 | $10.20 | 7,444 | $7,444.00 |
| 03-10-2025 | $10.40 | $10.40 | $10.50 | $10.50 | $10.28 | $10.28 | $10.34 | $10.34 | 22,121 | $22,121.00 |
| 03-07-2025 | $10.44 | $10.44 | $10.61 | $10.61 | $10.26 | $10.26 | $10.48 | $10.48 | 8,695 | $8,695.00 |
| 03-06-2025 | $10.25 | $10.25 | $10.52 | $10.52 | $10.21 | $10.21 | $10.48 | $10.48 | 8,076 | $8,076.00 |
| 03-05-2025 | $10.25 | $10.25 | $10.50 | $10.50 | $9.92 | $9.92 | $10.36 | $10.36 | 11,749 | $11,749.00 |
| 03-04-2025 | $10.65 | $10.65 | $10.69 | $10.69 | $10.25 | $10.25 | $10.25 | $10.25 | 22,242 | $22,242.00 |
| 03-03-2025 | $10.75 | $10.75 | $10.81 | $10.81 | $10.65 | $10.65 | $10.67 | $10.67 | 9,849 | $9,849.00 |
| 02-28-2025 | $10.88 | $10.88 | $10.88 | $10.88 | $10.77 | $10.77 | $10.81 | $10.81 | 4,956 | $4,956.00 |