FNWD - Finward Bancorp
IEX Last Trade
27.35
0 0%
Share volume: 1,218
Last Updated: Fri 30 Aug 2024 09:37:29 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$27.35
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 1,229 | $1,229.00 |
10/08/2024 | $31.56 | $31.56 | $31.77 | $31.77 | $31.56 | $31.56 | $31.77 | $31.77 | 1,964 | $1,964.00 |