FNWD - Finward Bancorp
27
0.250 0.926%
Share volume: 852
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$26.75
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 852 | $852.00 |
| 02/03/2025 | $26.12 | $26.12 | $27.44 | $27.44 | $26.12 | $26.12 | $26.69 | $26.69 | 8,363 | $8,363.00 |
| 01/31/2025 | $26.61 | $26.61 | $27.05 | $27.05 | $26.53 | $26.53 | $26.57 | $26.57 | 5,159 | $5,159.00 |
| 01/30/2025 | $26.62 | $26.62 | $27.17 | $27.17 | $26.62 | $26.62 | $26.66 | $26.66 | 2,162 | $2,162.00 |
| 01/29/2025 | $26.85 | $26.85 | $27.18 | $27.18 | $26.63 | $26.63 | $26.63 | $26.63 | 1,444 | $1,444.00 |
| 01/28/2025 | $26.85 | $26.85 | $27.00 | $27.00 | $26.60 | $26.60 | $26.60 | $26.60 | 7,466 | $7,466.00 |
| 01/27/2025 | $27.09 | $27.09 | $27.09 | $27.09 | $26.85 | $26.85 | $26.85 | $26.85 | 647 | $647.00 |
| 01/24/2025 | $26.81 | $26.81 | $26.83 | $26.83 | $26.70 | $26.70 | $26.78 | $26.78 | 2,652 | $2,652.00 |
| 01/23/2025 | $26.81 | $26.81 | $27.20 | $27.20 | $26.81 | $26.81 | $26.82 | $26.82 | 1,687 | $1,687.00 |
| 01/22/2025 | $26.89 | $26.89 | $27.20 | $27.20 | $26.81 | $26.81 | $26.81 | $26.81 | 2,815 | $2,815.00 |