| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $115.19 | $115.19 | $116.76 | $116.76 | $115.17 | $115.17 | $115.92 | $115.92 | 15,607 | $15,607.00 |
| 12/19/2024 | $115.95 | $115.95 | $116.37 | $116.37 | $114.61 | $114.61 | $114.61 | $114.61 | 25,288 | $25,288.00 |
| 12/18/2024 | $119.91 | $119.91 | $120.11 | $120.11 | $114.61 | $114.61 | $115.04 | $115.04 | 19,530 | $19,530.00 |
| 12/17/2024 | $120.48 | $120.48 | $120.80 | $120.80 | $119.36 | $119.36 | $119.57 | $119.57 | 17,011 | $17,011.00 |
| 12/16/2024 | $120.92 | $120.92 | $121.62 | $121.62 | $120.80 | $120.80 | $120.80 | $120.80 | 21,199 | $21,199.00 |
| 12/13/2024 | $121.84 | $121.84 | $121.84 | $121.84 | $120.64 | $120.64 | $121.11 | $121.11 | 14,455 | $14,455.00 |
| 12/12/2024 | $122.70 | $122.23 | $122.93 | $122.46 | $122.28 | $121.81 | $122.29 | $121.82 | 14,739 | $14,739.00 |
| 12/11/2024 | $123.37 | $122.90 | $123.56 | $123.09 | $122.86 | $122.39 | $123.09 | $122.62 | 10,503 | $10,503.00 |
| 12/10/2024 | $123.06 | $122.59 | $123.48 | $123.01 | $122.29 | $121.82 | $122.71 | $122.24 | 34,601 | $34,601.00 |
| 12/09/2024 | $124.96 | $124.48 | $124.96 | $124.48 | $123.17 | $122.70 | $123.34 | $122.87 | 16,071 | $16,071.00 |