Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FOCT - FT Vest U.S. Equity Buffer ETF - October

Close
42.93
0   0%

Share volume: 421
Last Updated: Fri 27 Dec 2024 08:30:32 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.93
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $43.23 $43.23 $43.43 $43.43 $43.23 $43.23 $43.39 $43.39 1,025,736 $1,025,736.00
12/24/2024 $43.15 $43.15 $43.38 $43.38 $43.15 $43.15 $43.33 $43.33 434,096 $434,096.00
12/23/2024 $42.83 $42.83 $43.09 $43.09 $42.82 $42.82 $43.09 $43.09 16,829 $16,829.00
12/20/2024 $42.44 $42.44 $43.03 $43.03 $42.44 $42.44 $42.83 $42.83 14,061 $14,061.00
12/19/2024 $42.81 $42.81 $42.84 $42.84 $42.47 $42.47 $42.47 $42.47 70,409 $70,409.00
12/18/2024 $43.36 $43.36 $43.42 $43.42 $42.56 $42.56 $42.56 $42.56 28,684 $28,684.00
12/17/2024 $43.38 $43.38 $43.40 $43.40 $43.23 $43.23 $43.39 $43.39 28,787 $28,787.00
12/16/2024 $43.38 $43.38 $43.48 $43.48 $43.35 $43.35 $43.43 $43.43 19,752 $19,752.00