FOLD - AMICUS THERAPEUTICS, INC.
IEX Last Trade
9.58
-0.055 -0.574%
Share volume: 14,662
Last Updated: Fri 27 Dec 2024 05:30:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$9.64
-0.06
-0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.81 | $9.81 | $9.86 | $9.86 | $9.62 | $9.62 | $9.79 | $9.79 | 921,056 | $921,054.00 |
| 12/23/2024 | $9.73 | $9.73 | $9.84 | $9.84 | $9.67 | $9.67 | $9.84 | $9.84 | 1,464,014 | $1,464,014.00 |
| 12/20/2024 | $9.68 | $9.68 | $9.88 | $9.88 | $9.60 | $9.60 | $9.80 | $9.80 | 4,077,528 | $4,076,324.00 |
| 12/19/2024 | $9.58 | $9.58 | $9.87 | $9.87 | $9.44 | $9.44 | $9.73 | $9.73 | 2,616,135 | $2,616,135.00 |
| 12/18/2024 | $9.87 | $9.87 | $9.93 | $9.93 | $9.42 | $9.42 | $9.57 | $9.57 | 2,616,218 | $2,616,218.00 |
| 12/17/2024 | $9.86 | $9.86 | $9.97 | $9.97 | $9.72 | $9.72 | $9.89 | $9.89 | 1,946,241 | $1,946,241.00 |
| 12/16/2024 | $9.37 | $9.37 | $9.99 | $9.99 | $9.28 | $9.28 | $9.90 | $9.90 | 3,495,587 | $3,495,587.00 |
| 12/13/2024 | $9.85 | $9.85 | $9.91 | $9.91 | $9.30 | $9.30 | $9.36 | $9.36 | 4,100,547 | $4,100,547.00 |