FOR - Forestar Group Inc - Ordinary Shares New
Close
30.94
0.160 0.517%
Share volume: 202,183
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Other Real Estate Property :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$30.78
0.16
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $31.22 | $31.22 | $32.09 | $32.09 | $31.14 | $31.14 | $31.45 | $31.45 | 88,584 | $88,573.00 |