FOR - Forestar Group Inc.
Close
26.03
-6.930 -26.623%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:10:19 PM CET
Lessors of Other Real Estate Property :
-8.00%
PREVIOUS CLOSE
CHG
CHG%
$32.96
-6.93
-21.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.93 | $25.93 | $26.21 | $26.21 | $25.75 | $25.75 | $26.01 | $26.01 | 52,621 | $52,621.00 |
| 12/23/2024 | $25.90 | $25.90 | $26.07 | $26.07 | $25.58 | $25.58 | $25.81 | $25.81 | 127,200 | $127,200.00 |
| 12/20/2024 | $25.36 | $25.36 | $26.16 | $26.16 | $25.33 | $25.33 | $25.96 | $25.96 | 263,635 | $263,635.00 |
| 12/19/2024 | $26.21 | $26.21 | $26.51 | $26.51 | $25.50 | $25.50 | $25.52 | $25.52 | 141,261 | $141,261.00 |
| 12/18/2024 | $27.26 | $27.26 | $27.77 | $27.77 | $26.00 | $26.00 | $26.11 | $26.11 | 191,156 | $191,156.00 |
| 12/17/2024 | $27.23 | $27.23 | $27.65 | $27.65 | $26.96 | $26.96 | $26.99 | $26.99 | 149,191 | $149,191.00 |
| 12/16/2024 | $27.85 | $27.85 | $28.05 | $28.05 | $27.10 | $27.10 | $27.32 | $27.32 | 168,039 | $168,039.00 |
| 12/13/2024 | $28.26 | $28.26 | $28.33 | $28.33 | $27.36 | $27.36 | $27.84 | $27.84 | 135,081 | $135,081.00 |
| 12/12/2024 | $27.99 | $27.99 | $28.58 | $28.58 | $27.99 | $27.99 | $28.36 | $28.36 | 170,429 | $170,429.00 |