FOR - Forestar Group Inc.
Close
25.945
0.085 0.328%
Share volume: 2,167
Last Updated: Fri 03 Jan 2025 08:30:14 PM CET
Lessors of Other Real Estate Property :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$25.86
0.09
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $26.21 | $26.21 | $26.41 | $26.41 | $25.34 | $25.34 | $25.62 | $25.62 | 163,187 | $163,186.00 |
| 12/31/2024 | $25.74 | $25.74 | $26.14 | $26.14 | $25.74 | $25.74 | $25.92 | $25.92 | 125,111 | $96,329.00 |
| 12/30/2024 | $25.64 | $25.64 | $25.71 | $25.71 | $25.27 | $25.27 | $25.60 | $25.60 | 92,248 | $92,248.00 |
| 12/27/2024 | $25.99 | $25.99 | $26.16 | $26.16 | $25.42 | $25.42 | $25.70 | $25.70 | 93,257 | $93,247.00 |
| 12/26/2024 | $25.80 | $25.80 | $26.30 | $26.30 | $25.50 | $25.50 | $26.19 | $26.19 | 113,171 | $113,171.00 |
| 12/24/2024 | $25.93 | $25.93 | $26.21 | $26.21 | $25.75 | $25.75 | $26.01 | $26.01 | 52,621 | $52,621.00 |
| 12/23/2024 | $25.90 | $25.90 | $26.07 | $26.07 | $25.58 | $25.58 | $25.81 | $25.81 | 127,200 | $127,200.00 |