FORM - FORMFACTOR INC
IEX Last Trade
45.695
0.030 0.066%
Share volume: 16,561
Last Updated: Fri 27 Dec 2024 08:29:38 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$45.66
0.03
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.50 | $47.50 | $48.11 | $48.11 | $46.32 | $46.32 | $47.07 | $47.07 | 946,047 | $921,441.00 |
| 12/24/2024 | $46.17 | $46.17 | $48.15 | $48.15 | $46.17 | $46.17 | $47.80 | $47.80 | 775,512 | $774,727.00 |
| 12/23/2024 | $44.47 | $44.47 | $46.41 | $46.41 | $44.47 | $44.47 | $45.87 | $45.87 | 1,064,953 | $1,064,953.00 |
| 12/20/2024 | $41.87 | $41.87 | $43.89 | $43.89 | $41.55 | $41.55 | $42.88 | $42.88 | 2,964,484 | $2,939,388.00 |
| 12/19/2024 | $45.52 | $45.52 | $45.68 | $45.68 | $42.16 | $42.16 | $42.44 | $42.44 | 1,334,639 | $1,334,639.00 |
| 12/18/2024 | $44.48 | $44.48 | $50.79 | $50.79 | $44.34 | $44.34 | $44.72 | $44.72 | 3,398,635 | $3,398,635.00 |
| 12/17/2024 | $44.00 | $44.00 | $45.08 | $45.08 | $43.08 | $43.08 | $43.87 | $43.87 | 683,292 | $683,292.00 |
| 12/16/2024 | $42.52 | $42.52 | $44.49 | $44.49 | $41.93 | $41.93 | $44.19 | $44.19 | 572,817 | $572,817.00 |