FORTY - FORMULA SYSTEMS (1985) LTD
Previous close
76.86
0 0%
Share volume: 47
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET
Custom Computer Programming Services :
0.26%
PREVIOUS CLOSE
CHG
CHG%
$76.86
-2.36
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 39 | $198.00 |
| 12/18/2024 | $96.40 | $96.40 | $96.47 | $96.47 | $95.25 | $95.25 | $95.25 | $95.25 | 541 | $541.00 |
| 12/17/2024 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 274 | $274.00 |
| 12/11/2024 | $95.55 | $95.55 | $96.50 | $96.50 | $95.30 | $95.30 | $96.50 | $96.50 | 184 | $476.00 |