FORTY - FORMULA SYSTEMS (1985) LTD
96.63
1.890 1.956%
Share volume: 110
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Custom Computer Programming Services :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$94.74
1.89
1.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $91.79 | $91.79 | $92.36 | $92.36 | $91.79 | $91.79 | $92.36 | $92.36 | 585 | $585.00 |
| 02/03/2025 | $90.00 | $90.00 | $90.81 | $90.81 | $90.00 | $90.00 | $90.18 | $90.18 | 466 | $466.00 |
| 01/31/2025 | $91.95 | $91.95 | $91.95 | $91.95 | $91.01 | $91.01 | $91.27 | $91.27 | 2,464 | $2,464.00 |
| 01/30/2025 | $90.95 | $90.95 | $92.31 | $92.31 | $89.80 | $89.80 | $92.31 | $92.31 | 1,385 | $1,385.00 |
| 01/29/2025 | $89.91 | $89.91 | $89.91 | $89.91 | $88.35 | $88.35 | $88.35 | $88.35 | 2,137 | $2,137.00 |
| 01/27/2025 | $87.60 | $87.60 | $87.96 | $87.96 | $87.10 | $87.10 | $87.70 | $87.70 | 173 | $173.00 |
| 01/23/2025 | $86.96 | $86.96 | $86.98 | $86.98 | $86.96 | $86.96 | $86.98 | $86.98 | 344 | $344.00 |
| 01/22/2025 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 343 | $343.00 |