| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.78 | $1.78 | $1.85 | $1.85 | $1.73 | $1.73 | $1.85 | $1.85 | 833,841 | $832,907.00 |
| 12/19/2024 | $1.80 | $1.80 | $1.85 | $1.85 | $1.64 | $1.64 | $1.77 | $1.77 | 681,009 | $681,009.00 |
| 12/18/2024 | $1.84 | $1.84 | $2.01 | $2.01 | $1.77 | $1.77 | $1.82 | $1.82 | 657,095 | $657,095.00 |
| 12/17/2024 | $1.97 | $1.97 | $1.97 | $1.97 | $1.81 | $1.81 | $1.85 | $1.85 | 432,475 | $432,475.00 |
| 12/16/2024 | $2.01 | $2.01 | $2.04 | $2.04 | $1.83 | $1.83 | $1.87 | $1.87 | 597,824 | $597,824.00 |
| 12/13/2024 | $1.90 | $1.90 | $2.06 | $2.06 | $1.85 | $1.85 | $1.99 | $1.99 | 703,548 | $703,548.00 |
| 12/12/2024 | $2.00 | $2.00 | $2.05 | $2.05 | $1.83 | $1.83 | $1.88 | $1.88 | 685,402 | $685,402.00 |
| 12/11/2024 | $2.05 | $2.05 | $2.12 | $2.12 | $1.93 | $1.93 | $1.93 | $1.93 | 581,596 | $581,596.00 |
| 12/10/2024 | $2.10 | $2.10 | $2.15 | $2.15 | $1.99 | $1.99 | $2.03 | $2.03 | 687,848 | $687,848.00 |