Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FOXA - Fox Corp


IEX Last Trade
49.39
-0.010   -0.020%

Share volume: 24,662
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET

PREVIOUS CLOSE
CHG
CHG%

$49.40
-0.01
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $49.66 $49.66 $50.12 $50.12 $49.61 $49.61 $49.83 $49.83 1,591,426 $1,575,817.00
12/24/2024 $49.60 $49.60 $50.00 $50.00 $49.38 $49.38 $49.99 $49.99 1,324,446 $1,323,397.00
12/23/2024 $49.24 $49.24 $49.83 $49.83 $48.72 $48.72 $49.45 $49.45 2,306,689 $2,306,689.00
12/20/2024 $48.97 $48.97 $49.63 $49.63 $48.22 $48.22 $49.53 $49.53 9,511,757 $9,511,636.00
12/19/2024 $49.19 $49.19 $49.56 $49.56 $48.41 $48.41 $48.84 $48.84 6,317,263 $6,317,263.00
12/18/2024 $49.46 $49.46 $50.63 $50.63 $49.28 $49.28 $49.43 $49.43 7,956,105 $7,956,105.00
12/17/2024 $47.69 $47.69 $49.30 $49.30 $47.33 $47.33 $49.07 $49.07 6,273,687 $6,273,687.00
12/16/2024 $47.13 $47.13 $47.30 $47.30 $46.06 $46.06 $47.06 $47.06 5,059,467 $5,059,467.00