| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $27.85 | $27.85 | $27.87 | $27.87 | $27.71 | $27.71 | $27.87 | $27.87 | 1,673 | $1,673.00 |
| 01/02/2025 | $27.61 | $27.61 | $27.64 | $27.64 | $27.42 | $27.42 | $27.64 | $27.64 | 1,170 | $1,170.00 |
| 12/31/2024 | $27.56 | $27.56 | $27.56 | $27.56 | $27.33 | $27.33 | $27.40 | $27.40 | 1,573 | $1,573.00 |
| 12/30/2024 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 194 | $194.00 |
| 12/27/2024 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 196 | $196.00 |
| 12/26/2024 | $28.02 | $28.02 | $28.02 | $28.02 | $27.94 | $27.94 | $27.94 | $27.94 | 349 | $349.00 |
| 12/24/2024 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 3 | $3.00 |
| 12/23/2024 | $27.70 | $27.70 | $27.89 | $27.89 | $27.70 | $27.70 | $27.89 | $27.89 | 3,033 | $3,033.00 |