| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.63 | $1.63 | $1.65 | $1.65 | $1.54 | $1.54 | $1.54 | $1.54 | 70,987 | $70,783.00 |
| 12/24/2024 | $1.61 | $1.61 | $1.69 | $1.69 | $1.59 | $1.59 | $1.65 | $1.65 | 81,128 | $80,808.00 |
| 12/23/2024 | $1.63 | $1.63 | $1.64 | $1.64 | $1.42 | $1.42 | $1.58 | $1.58 | 257,684 | $257,684.00 |
| 12/20/2024 | $1.52 | $1.52 | $1.60 | $1.60 | $1.36 | $1.36 | $1.43 | $1.43 | 257,260 | $256,349.00 |
| 12/19/2024 | $1.65 | $1.65 | $1.66 | $1.66 | $1.56 | $1.56 | $1.60 | $1.60 | 107,716 | $107,716.00 |
| 12/18/2024 | $1.67 | $1.67 | $1.73 | $1.73 | $1.58 | $1.58 | $1.67 | $1.67 | 338,436 | $338,436.00 |
| 12/17/2024 | $1.79 | $1.79 | $1.82 | $1.82 | $1.65 | $1.65 | $1.72 | $1.72 | 86,835 | $86,835.00 |
| 12/16/2024 | $1.88 | $1.88 | $1.93 | $1.93 | $1.78 | $1.78 | $1.80 | $1.80 | 160,829 | $160,829.00 |