FPF - First Trust Intermediate Duration Preferred & Income Fund
Close
17.92
0.040 0.223%
Share volume: 2,019
Last Updated: Fri 27 Dec 2024 08:28:49 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.88
0.04
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.08 | $18.08 | $18.19 | $18.19 | $18.06 | $18.06 | $18.11 | $18.11 | 127,465 | $127,465.00 |
| 12/24/2024 | $18.03 | $18.03 | $18.16 | $18.16 | $18.01 | $18.01 | $18.07 | $18.07 | 119,279 | $119,279.00 |
| 12/23/2024 | $17.91 | $17.91 | $18.05 | $18.05 | $17.87 | $17.87 | $18.00 | $18.00 | 240,754 | $240,754.00 |
| 12/20/2024 | $17.80 | $17.80 | $18.14 | $18.14 | $17.80 | $17.80 | $17.99 | $17.99 | 159,306 | $159,306.00 |
| 12/19/2024 | $18.06 | $18.06 | $18.08 | $18.08 | $17.75 | $17.75 | $17.95 | $17.95 | 277,882 | $277,882.00 |
| 12/18/2024 | $18.33 | $18.33 | $18.50 | $18.50 | $17.95 | $17.95 | $18.06 | $18.06 | 234,110 | $234,110.00 |
| 12/17/2024 | $18.60 | $18.60 | $18.73 | $18.73 | $18.35 | $18.35 | $18.40 | $18.40 | 309,199 | $309,199.00 |
| 12/16/2024 | $18.78 | $18.78 | $18.79 | $18.79 | $18.52 | $18.52 | $18.65 | $18.65 | 157,632 | $157,632.00 |