| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $10.39 | $10.39 | $10.43 | $10.43 | $10.18 | $10.18 | $10.22 | $10.22 | 641,875 | $641,875.00 |
| 05-09-2025 | $10.00 | $10.00 | $10.12 | $10.12 | $9.92 | $9.92 | $10.12 | $10.12 | 475,410 | $475,410.00 |
| 05-08-2025 | $10.13 | $10.13 | $10.13 | $10.13 | $9.83 | $9.83 | $9.99 | $9.99 | 327,224 | $327,224.00 |
| 05-07-2025 | $10.26 | $10.26 | $10.27 | $10.27 | $9.98 | $9.98 | $10.02 | $10.02 | 309,703 | $309,703.00 |
| 05-06-2025 | $10.36 | $10.36 | $10.40 | $10.40 | $10.16 | $10.16 | $10.21 | $10.21 | 217,592 | $217,592.00 |
| 05-05-2025 | $10.39 | $10.39 | $10.48 | $10.48 | $10.28 | $10.28 | $10.42 | $10.42 | 404,862 | $404,862.00 |
| 05-02-2025 | $10.13 | $10.13 | $10.49 | $10.49 | $10.12 | $10.12 | $10.38 | $10.38 | 356,347 | $356,347.00 |
| 05-01-2025 | $10.03 | $10.03 | $10.11 | $10.11 | $9.96 | $9.96 | $10.07 | $10.07 | 225,500 | $225,500.00 |
| 04-30-2025 | $9.95 | $9.95 | $10.08 | $10.08 | $9.87 | $9.87 | $10.06 | $10.06 | 364,991 | $364,991.00 |
| 04-29-2025 | $10.06 | $10.06 | $10.09 | $10.09 | $10.00 | $10.00 | $10.06 | $10.06 | 287,059 | $287,059.00 |
