| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 73 | $73.00 |
| 12/19/2024 | $25.52 | $25.52 | $25.52 | $25.52 | $25.48 | $25.48 | $25.48 | $25.48 | 215 | $215.00 |
| 12/18/2024 | $26.24 | $26.24 | $26.24 | $26.24 | $25.50 | $25.50 | $25.50 | $25.50 | 615 | $615.00 |
| 12/17/2024 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 32 | $32.00 |
| 12/16/2024 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 25 | $25.00 |
| 12/13/2024 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 161 | $161.00 |
| 12/12/2024 | $26.70 | $26.57 | $26.70 | $26.57 | $26.69 | $26.56 | $26.69 | $26.56 | 147 | $147.00 |
| 12/11/2024 | $26.72 | $26.59 | $26.72 | $26.59 | $26.70 | $26.57 | $26.70 | $26.57 | 141 | $141.00 |
| 12/10/2024 | $26.50 | $26.37 | $26.50 | $26.37 | $26.44 | $26.32 | $26.45 | $26.33 | 210 | $210.00 |
| 12/09/2024 | $27.03 | $26.90 | $27.03 | $26.90 | $26.68 | $26.55 | $26.68 | $26.55 | 337 | $337.00 |