FRBA - First Bank (NJ)
IEX Last Trade
15.39
0.060 0.390%
Share volume: 18,247
Last Updated: Fri 30 Aug 2024 09:59:49 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$15.33
0.06
0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $14.54 | $14.54 | $14.68 | $14.68 | $14.51 | $14.51 | $14.56 | $14.56 | 14,529 | $14,529.00 |
| 10/08/2024 | $14.67 | $14.67 | $14.67 | $14.67 | $14.46 | $14.46 | $14.50 | $14.50 | 17,291 | $17,291.00 |
| 10/07/2024 | $14.69 | $14.69 | $14.73 | $14.73 | $14.53 | $14.53 | $14.60 | $14.60 | 14,630 | $14,630.00 |
| 10/04/2024 | $14.65 | $14.65 | $14.79 | $14.79 | $14.54 | $14.54 | $14.68 | $14.68 | 24,099 | $24,099.00 |