| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.81 | $15.81 | $16.04 | $16.04 | $15.81 | $15.81 | $15.85 | $15.85 | 988 | $988.00 |
| 12/23/2024 | $16.48 | $16.48 | $16.48 | $16.48 | $15.53 | $15.53 | $15.93 | $15.93 | 9,420 | $9,420.00 |
| 12/20/2024 | $15.81 | $15.81 | $16.47 | $16.47 | $15.81 | $15.81 | $16.47 | $16.47 | 12,750 | $12,740.00 |
| 12/19/2024 | $15.85 | $15.85 | $16.23 | $16.23 | $15.73 | $15.73 | $16.02 | $16.02 | 5,967 | $5,967.00 |
| 12/18/2024 | $15.31 | $15.31 | $16.19 | $16.19 | $15.31 | $15.31 | $15.78 | $15.78 | 9,054 | $9,054.00 |
| 12/17/2024 | $15.59 | $15.59 | $15.60 | $15.60 | $15.32 | $15.32 | $15.60 | $15.60 | 14,913 | $14,913.00 |
| 12/16/2024 | $15.88 | $15.88 | $15.88 | $15.88 | $15.48 | $15.48 | $15.48 | $15.48 | 7,853 | $7,853.00 |
| 12/13/2024 | $16.00 | $16.00 | $16.01 | $16.01 | $15.60 | $15.60 | $15.77 | $15.77 | 8,917 | $8,917.00 |