| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $32.94 | $32.94 | $33.54 | $33.54 | $32.94 | $32.94 | $33.30 | $33.30 | 168,631 | $168,631.00 |
| 12/19/2024 | $33.20 | $33.20 | $33.48 | $33.48 | $33.03 | $33.03 | $33.03 | $33.03 | 165,077 | $165,077.00 |
| 12/18/2024 | $33.97 | $33.97 | $34.16 | $34.16 | $32.92 | $32.92 | $33.02 | $33.02 | 122,905 | $122,905.00 |
| 12/17/2024 | $34.02 | $34.02 | $34.02 | $34.02 | $33.69 | $33.69 | $33.83 | $33.83 | 135,094 | $135,094.00 |
| 12/16/2024 | $34.29 | $34.29 | $34.43 | $34.43 | $34.21 | $34.21 | $34.30 | $34.30 | 76,136 | $76,136.00 |
| 12/13/2024 | $34.36 | $34.36 | $34.47 | $34.47 | $34.26 | $34.26 | $34.41 | $34.41 | 56,673 | $56,673.00 |
| 12/12/2024 | $34.36 | $34.36 | $34.36 | $34.36 | $34.07 | $34.07 | $34.16 | $34.16 | 55,874 | $55,874.00 |
| 12/11/2024 | $34.22 | $34.22 | $34.49 | $34.49 | $34.18 | $34.18 | $34.48 | $34.48 | 120,031 | $120,031.00 |
| 12/10/2024 | $34.37 | $34.37 | $34.45 | $34.45 | $34.11 | $34.11 | $34.18 | $34.18 | 101,284 | $101,284.00 |
| 12/09/2024 | $34.46 | $34.46 | $34.81 | $34.81 | $34.40 | $34.40 | $34.41 | $34.41 | 62,918 | $62,918.00 |