FRES - Fresh2 Group Ltd
IEX Last Trade
1.13
-0.240 -21.239%
Share volume: 0
Last Updated: Mon 23 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.37
-0.24
-17.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $1.12 | $1.12 | $1.47 | $1.47 | $0.73 | $0.73 | $0.85 | $0.85 | 285,054 | $205,258.00 |
| 12/20/2024 | $1.06 | $1.06 | $1.15 | $1.15 | $1.06 | $1.06 | $1.12 | $1.12 | 7,741 | $7,741.00 |
| 12/19/2024 | $1.15 | $1.15 | $1.40 | $1.40 | $1.00 | $1.00 | $1.15 | $1.15 | 41,959 | $41,959.00 |
| 12/18/2024 | $1.09 | $1.09 | $1.33 | $1.33 | $1.07 | $1.07 | $1.15 | $1.15 | 19,975 | $19,975.00 |
| 12/17/2024 | $1.29 | $1.29 | $1.32 | $1.32 | $1.18 | $1.18 | $1.23 | $1.23 | 7,931 | $7,931.00 |
| 12/16/2024 | $1.08 | $1.08 | $1.46 | $1.46 | $1.08 | $1.08 | $1.38 | $1.38 | 14,879 | $14,879.00 |