| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $130.83 | $130.83 | $132.80 | $132.80 | $129.80 | $129.80 | $132.44 | $132.44 | 83,359 | $83,359.00 |
| 12/24/2024 | $129.00 | $129.00 | $131.97 | $131.97 | $128.50 | $128.50 | $130.83 | $130.83 | 110,402 | $110,402.00 |
| 12/23/2024 | $127.37 | $127.37 | $130.00 | $130.00 | $126.50 | $126.50 | $128.92 | $128.92 | 83,700 | $83,700.00 |
| 12/20/2024 | $126.41 | $126.41 | $129.33 | $129.33 | $126.00 | $126.00 | $127.17 | $127.17 | 51,952 | $51,952.00 |
| 12/19/2024 | $127.31 | $127.31 | $130.04 | $130.04 | $126.54 | $126.54 | $127.20 | $127.20 | 66,987 | $66,987.00 |
| 12/18/2024 | $131.70 | $131.70 | $132.30 | $132.30 | $125.51 | $125.51 | $126.13 | $126.13 | 80,907 | $80,907.00 |
| 12/17/2024 | $132.96 | $132.96 | $134.00 | $134.00 | $130.43 | $130.43 | $131.18 | $131.18 | 89,199 | $89,199.00 |
| 12/16/2024 | $132.28 | $132.28 | $133.63 | $133.63 | $130.03 | $130.03 | $133.55 | $133.55 | 79,236 | $79,236.00 |