| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.34 | $27.34 | $27.55 | $27.55 | $27.34 | $27.34 | $27.52 | $27.52 | 78,609 | $78,609.00 |
| 12/24/2024 | $27.18 | $27.18 | $27.46 | $27.46 | $27.18 | $27.18 | $27.46 | $27.46 | 51,113 | $51,112.00 |
| 12/23/2024 | $27.06 | $27.06 | $27.25 | $27.25 | $26.98 | $26.98 | $27.23 | $27.23 | 27,335 | $27,335.00 |
| 12/20/2024 | $27.02 | $27.02 | $27.46 | $27.46 | $26.95 | $26.95 | $27.15 | $27.15 | 98,220 | $98,220.00 |
| 12/19/2024 | $27.24 | $27.24 | $27.35 | $27.35 | $26.71 | $26.71 | $26.74 | $26.74 | 26,804 | $26,804.00 |
| 12/18/2024 | $28.19 | $28.19 | $28.28 | $28.28 | $27.12 | $27.12 | $27.12 | $27.12 | 9,043 | $9,043.00 |
| 12/17/2024 | $28.18 | $28.18 | $28.43 | $28.43 | $28.18 | $28.18 | $28.22 | $28.22 | 20,947 | $20,947.00 |
| 12/16/2024 | $28.52 | $28.52 | $28.60 | $28.60 | $28.31 | $28.31 | $28.33 | $28.33 | 17,689 | $17,689.00 |