FRMEP - First Merchants Corp.
Previous close
25.8
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$25.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,657 | $1,657.00 |
| 12/20/2024 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 131 | $131.00 |
| 12/19/2024 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 600 | $600.00 |
| 12/18/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.28 | $25.28 | $25.28 | $25.28 | 451 | $451.00 |
| 12/17/2024 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 253 | $253.00 |
| 12/16/2024 | $25.63 | $25.63 | $25.63 | $25.63 | $25.27 | $25.27 | $25.50 | $25.50 | 401 | $401.00 |
| 12/13/2024 | $25.61 | $25.61 | $25.65 | $25.65 | $25.55 | $25.55 | $25.55 | $25.55 | 600 | $600.00 |