| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.23 | $30.23 | $30.83 | $30.83 | $30.15 | $30.15 | $30.73 | $30.73 | 389,660 | $389,492.00 |
| 12/24/2024 | $30.29 | $30.29 | $30.64 | $30.64 | $29.97 | $29.97 | $30.49 | $30.49 | 269,594 | $269,470.00 |
| 12/23/2024 | $30.64 | $30.64 | $30.68 | $30.68 | $29.85 | $29.85 | $30.17 | $30.17 | 651,588 | $651,588.00 |
| 12/20/2024 | $30.13 | $30.13 | $30.95 | $30.95 | $30.13 | $30.13 | $30.86 | $30.86 | 1,666,405 | $1,666,346.00 |
| 12/19/2024 | $30.95 | $30.95 | $31.20 | $31.20 | $30.34 | $30.34 | $30.56 | $30.56 | 1,137,679 | $1,137,679.00 |
| 12/18/2024 | $31.40 | $31.40 | $32.38 | $32.38 | $30.11 | $30.11 | $30.46 | $30.46 | 1,251,987 | $1,251,987.00 |
| 12/17/2024 | $31.01 | $31.01 | $31.79 | $31.79 | $30.78 | $30.78 | $31.21 | $31.21 | 980,942 | $980,942.00 |
| 12/16/2024 | $30.16 | $30.16 | $31.36 | $31.36 | $30.02 | $30.02 | $31.22 | $31.22 | 1,003,344 | $1,003,344.00 |