Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FRPT - Freshpet, Inc.


86.5
-0.270   -0.312%

Share volume: 1,074,483
Last Updated: 03-13-2025
Food Products/Flour And Other Grain Mill Products: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$86.77
-0.27
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $86.77 $86.77 $87.09 $87.09 $84.50 $84.50 $86.50 $86.50 1,074,483 $1,074,483.00
03-12-2025 $86.81 $86.81 $88.29 $88.29 $84.79 $84.79 $86.77 $86.77 1,720,171 $1,720,171.00
03-11-2025 $82.67 $82.67 $86.82 $86.82 $80.27 $80.27 $83.78 $83.78 3,121,464 $3,121,464.00
03-10-2025 $96.39 $96.39 $96.39 $96.39 $84.41 $84.41 $85.05 $85.05 4,823,551 $4,823,551.00
03-07-2025 $92.46 $92.46 $97.00 $97.00 $89.59 $89.59 $96.86 $96.86 1,623,058 $1,623,058.00
03-06-2025 $95.16 $95.16 $96.06 $96.06 $90.16 $90.16 $91.08 $91.08 1,516,621 $1,516,621.00
03-05-2025 $93.80 $93.80 $96.52 $96.52 $93.53 $93.53 $96.06 $96.06 864,256 $864,256.00
03-04-2025 $95.50 $95.50 $97.18 $97.18 $93.88 $93.88 $94.65 $94.65 2,463,745 $2,463,745.00
03-03-2025 $107.10 $107.10 $108.05 $108.05 $93.75 $93.75 $96.13 $96.13 3,518,491 $3,518,491.00