| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $46.59 | $46.59 | $46.93 | $46.93 | $46.59 | $46.59 | $46.80 | $46.80 | 1,550 | $1,550.00 |
| 12/19/2024 | $46.48 | $46.48 | $46.67 | $46.67 | $46.48 | $46.48 | $46.55 | $46.55 | 4,493 | $4,493.00 |
| 12/18/2024 | $46.97 | $46.97 | $47.25 | $47.25 | $46.74 | $46.74 | $46.74 | $46.74 | 4,184 | $4,184.00 |
| 12/17/2024 | $46.95 | $46.95 | $46.99 | $46.99 | $46.95 | $46.95 | $46.99 | $46.99 | 306 | $306.00 |
| 12/16/2024 | $47.23 | $47.23 | $47.27 | $47.27 | $46.93 | $46.93 | $47.22 | $47.22 | 5,185 | $5,185.00 |
| 12/13/2024 | $47.37 | $47.37 | $47.37 | $47.37 | $47.00 | $47.00 | $47.00 | $47.00 | 749 | $749.00 |
| 12/12/2024 | $47.27 | $47.27 | $47.27 | $47.27 | $47.14 | $47.14 | $47.14 | $47.14 | 4,414 | $4,414.00 |
| 12/11/2024 | $47.52 | $47.52 | $47.52 | $47.52 | $47.23 | $47.23 | $47.23 | $47.23 | 519 | $519.00 |
| 12/10/2024 | $47.48 | $47.48 | $47.53 | $47.53 | $47.42 | $47.42 | $47.42 | $47.42 | 834 | $834.00 |
| 12/09/2024 | $47.67 | $47.67 | $47.82 | $47.82 | $47.51 | $47.51 | $47.81 | $47.81 | 2,423 | $2,423.00 |