| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.80 | $6.80 | $6.80 | $6.80 | $6.75 | $6.75 | $6.76 | $6.76 | 388,537 | $388,305.00 |
| 12/23/2024 | $6.69 | $6.69 | $6.83 | $6.83 | $6.69 | $6.69 | $6.80 | $6.80 | 566,546 | $566,546.00 |
| 12/20/2024 | $6.68 | $6.68 | $6.82 | $6.82 | $6.67 | $6.67 | $6.82 | $6.82 | 710,676 | $710,460.00 |
| 12/19/2024 | $6.67 | $6.67 | $6.74 | $6.74 | $6.65 | $6.65 | $6.68 | $6.68 | 944,482 | $944,482.00 |
| 12/18/2024 | $6.62 | $6.62 | $6.75 | $6.75 | $6.60 | $6.60 | $6.62 | $6.62 | 743,766 | $743,766.00 |
| 12/17/2024 | $6.71 | $6.71 | $6.74 | $6.74 | $6.62 | $6.62 | $6.64 | $6.64 | 681,111 | $681,111.00 |
| 12/16/2024 | $6.70 | $6.70 | $6.77 | $6.77 | $6.69 | $6.69 | $6.69 | $6.69 | 922,632 | $922,632.00 |
| 12/13/2024 | $6.72 | $6.72 | $6.73 | $6.73 | $6.68 | $6.68 | $6.69 | $6.69 | 729,604 | $729,604.00 |