| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $6.86 | $6.86 | $6.94 | $6.94 | $6.85 | $6.85 | $6.91 | $6.91 | 534,251 | $534,251.00 |
| 02/03/2025 | $6.75 | $6.75 | $6.87 | $6.87 | $6.75 | $6.75 | $6.86 | $6.86 | 1,013,916 | $1,013,916.00 |
| 01/31/2025 | $6.93 | $6.93 | $6.94 | $6.94 | $6.78 | $6.78 | $6.79 | $6.79 | 1,116,711 | $1,116,711.00 |
| 01/30/2025 | $6.86 | $6.86 | $6.90 | $6.90 | $6.83 | $6.83 | $6.87 | $6.87 | 883,270 | $883,270.00 |
| 01/29/2025 | $6.94 | $6.94 | $6.95 | $6.95 | $6.78 | $6.78 | $6.82 | $6.82 | 620,768 | $620,768.00 |
| 01/28/2025 | $6.95 | $6.95 | $6.96 | $6.96 | $6.85 | $6.85 | $6.88 | $6.88 | 791,259 | $791,259.00 |
| 01/27/2025 | $6.98 | $6.98 | $6.98 | $6.98 | $6.92 | $6.92 | $6.95 | $6.95 | 712,353 | $712,353.00 |
| 01/24/2025 | $6.96 | $6.96 | $7.00 | $7.00 | $6.93 | $6.93 | $6.96 | $6.96 | 819,155 | $819,155.00 |
| 01/23/2025 | $7.10 | $7.04 | $7.11 | $7.04 | $7.04 | $6.98 | $7.06 | $7.00 | 942,868 | $942,868.00 |
| 01/22/2025 | $7.06 | $7.00 | $7.12 | $7.06 | $7.02 | $6.96 | $7.10 | $7.04 | 856,846 | $856,846.00 |