| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $6.96 | $6.96 | $6.99 | $6.99 | $6.90 | $6.90 | $6.90 | $6.90 | 659,460 | $659,460.00 |
| 03-12-2025 | $6.89 | $6.89 | $6.96 | $6.96 | $6.83 | $6.83 | $6.96 | $6.96 | 827,734 | $827,734.00 |
| 03-11-2025 | $6.90 | $6.90 | $6.95 | $6.95 | $6.81 | $6.81 | $6.84 | $6.84 | 1,066,233 | $1,066,233.00 |
| 03-10-2025 | $7.02 | $7.02 | $7.02 | $7.02 | $6.88 | $6.88 | $6.90 | $6.90 | 1,188,086 | $1,188,086.00 |
| 03-07-2025 | $6.99 | $6.99 | $7.06 | $7.06 | $6.98 | $6.98 | $6.99 | $6.99 | 855,521 | $855,521.00 |
| 03-06-2025 | $7.05 | $7.05 | $7.09 | $7.09 | $6.97 | $6.97 | $6.99 | $6.99 | 691,669 | $691,669.00 |
| 03-05-2025 | $7.07 | $7.07 | $7.09 | $7.09 | $7.03 | $7.03 | $7.09 | $7.09 | 640,760 | $640,760.00 |
| 03-04-2025 | $7.06 | $7.06 | $7.10 | $7.10 | $6.96 | $6.96 | $7.04 | $7.04 | 1,223,936 | $1,223,936.00 |
| 03-03-2025 | $7.01 | $7.01 | $7.12 | $7.12 | $7.00 | $7.00 | $7.08 | $7.08 | 1,051,221 | $1,051,221.00 |
| 02-28-2025 | $6.96 | $6.96 | $7.02 | $7.02 | $6.94 | $6.94 | $6.98 | $6.98 | 849,493 | $849,421.00 |