| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.89 | $35.89 | $35.97 | $35.97 | $35.83 | $35.83 | $35.97 | $35.97 | 965 | $965.00 |
| 12/24/2024 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 6 | $6.00 |
| 12/23/2024 | $35.35 | $35.35 | $35.75 | $35.75 | $35.31 | $35.31 | $35.55 | $35.55 | 13,564 | $13,564.00 |
| 12/20/2024 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 325 | $325.00 |
| 12/19/2024 | $35.60 | $35.60 | $35.68 | $35.68 | $35.47 | $35.47 | $35.47 | $35.47 | 624 | $624.00 |
| 12/18/2024 | $36.56 | $36.56 | $36.56 | $36.56 | $35.50 | $35.50 | $35.50 | $35.50 | 1,337 | $1,337.00 |
| 12/17/2024 | $36.95 | $36.95 | $36.95 | $36.95 | $36.68 | $36.68 | $36.68 | $36.68 | 1,058 | $1,058.00 |
| 12/16/2024 | $37.26 | $37.26 | $37.36 | $37.36 | $37.17 | $37.17 | $37.17 | $37.17 | 4,211 | $4,211.00 |