Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FSEC - Fidelity Investment Grade Securitized ETF

Close
44.56
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:14:41 PM CET

PREVIOUS CLOSE
CHG
CHG%
$44.56
-2.07
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $42.80 $42.80 $42.85 $42.85 $42.17 $42.17 $42.69 $42.69 93,946 $93,946.00
12/19/2024 $42.50 $42.50 $42.51 $42.51 $42.34 $42.34 $42.41 $42.41 160,944 $160,944.00
12/18/2024 $42.83 $42.83 $43.01 $43.01 $42.61 $42.61 $42.61 $42.61 350,072 $350,072.00
12/17/2024 $43.21 $43.21 $43.21 $43.21 $42.91 $42.91 $42.94 $42.94 119,383 $119,383.00
12/16/2024 $43.51 $43.51 $43.51 $43.51 $42.90 $42.90 $42.92 $42.92 961,541 $961,541.00
12/13/2024 $43.06 $43.06 $43.06 $43.06 $42.77 $42.77 $42.86 $42.86 1,009,277 $1,009,277.00
12/12/2024 $43.21 $43.21 $43.25 $43.25 $43.04 $43.04 $43.07 $43.07 233,353 $233,353.00
12/11/2024 $43.50 $43.50 $43.56 $43.56 $43.26 $43.26 $43.28 $43.28 197,214 $197,214.00
12/10/2024 $43.67 $43.67 $43.67 $43.67 $43.17 $43.17 $43.39 $43.39 842,661 $842,661.00
12/09/2024 $43.39 $43.39 $43.56 $43.56 $43.38 $43.38 $43.39 $43.39 249,307 $249,307.00