FSFG - First Savings Financial Group, Inc.
IEX Last Trade
25.69
0.075 0.292%
Share volume: 342
Last Updated: Fri 27 Dec 2024 08:28:24 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$25.62
0.08
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.63 | $25.63 | $26.49 | $26.49 | $25.22 | $25.22 | $26.18 | $26.18 | 10,906 | $10,906.00 |
| 12/24/2024 | $25.55 | $25.55 | $25.72 | $25.72 | $25.39 | $25.39 | $25.39 | $25.39 | 5,365 | $5,365.00 |
| 12/23/2024 | $25.47 | $25.47 | $25.82 | $25.82 | $25.31 | $25.31 | $25.50 | $25.50 | 13,935 | $13,935.00 |
| 12/20/2024 | $26.94 | $26.94 | $27.19 | $27.19 | $25.44 | $25.44 | $25.59 | $25.59 | 50,557 | $50,557.00 |
| 12/19/2024 | $27.20 | $27.20 | $27.24 | $27.24 | $26.55 | $26.55 | $27.10 | $27.10 | 9,762 | $9,762.00 |
| 12/18/2024 | $28.30 | $28.30 | $28.30 | $28.30 | $26.96 | $26.96 | $26.96 | $26.96 | 7,450 | $7,450.00 |
| 12/17/2024 | $28.63 | $28.63 | $28.70 | $28.70 | $28.20 | $28.20 | $28.42 | $28.42 | 8,866 | $8,866.00 |
| 12/16/2024 | $28.32 | $28.32 | $28.85 | $28.85 | $27.76 | $27.76 | $28.85 | $28.85 | 13,442 | $13,442.00 |