FSFG - First Savings Financial Group, Inc.
24.25
-0.340 -1.402%
Share volume: 6,761
Last Updated: 03-11-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.59
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $24.71 | $24.71 | $24.71 | $24.71 | $24.25 | $24.25 | $24.25 | $24.25 | 6,761 | $6,761.00 |
| 03-10-2025 | $24.48 | $24.48 | $24.86 | $24.86 | $24.00 | $24.00 | $24.59 | $24.59 | 10,121 | $10,121.00 |
| 03-07-2025 | $24.88 | $24.88 | $25.00 | $25.00 | $24.60 | $24.60 | $24.66 | $24.66 | 8,431 | $8,431.00 |
| 03-06-2025 | $24.92 | $24.92 | $25.22 | $25.22 | $24.76 | $24.76 | $25.01 | $25.01 | 4,280 | $4,280.00 |
| 03-05-2025 | $25.10 | $25.10 | $25.24 | $25.24 | $24.60 | $24.60 | $25.24 | $25.24 | 9,946 | $9,946.00 |
| 03-04-2025 | $26.39 | $26.39 | $26.39 | $26.39 | $25.10 | $25.10 | $25.22 | $25.22 | 12,568 | $12,568.00 |
| 03-03-2025 | $25.84 | $25.84 | $26.39 | $26.39 | $25.80 | $25.80 | $25.80 | $25.80 | 5,587 | $5,587.00 |
| 02-28-2025 | $26.40 | $26.40 | $26.40 | $26.40 | $25.13 | $25.13 | $25.62 | $25.62 | 9,145 | $9,133.00 |
| 02-27-2025 | $24.58 | $24.58 | $25.85 | $25.85 | $24.58 | $24.58 | $25.26 | $25.26 | 7,537 | $7,537.00 |
| 02-26-2025 | $25.04 | $25.04 | $25.04 | $25.04 | $23.46 | $23.46 | $24.72 | $24.72 | 8,539 | $8,539.00 |