Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FSIG - First Trust Limited Duration Investment Grade Corporate ETF

Close
18.825
0   0%

Share volume: 5,681
Last Updated: Fri 27 Dec 2024 08:27:57 PM CET

PREVIOUS CLOSE
CHG
CHG%
$18.82
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $18.82 $18.82 $18.86 $18.86 $18.81 $18.81 $18.85 $18.85 142,219 $142,018.00
12/24/2024 $18.82 $18.82 $18.83 $18.83 $18.79 $18.79 $18.83 $18.83 119,439 $119,439.00
12/23/2024 $18.84 $18.84 $18.84 $18.84 $18.80 $18.80 $18.80 $18.80 202,573 $202,573.00
12/20/2024 $18.85 $18.85 $18.85 $18.85 $18.81 $18.81 $18.82 $18.82 359,895 $359,895.00
12/19/2024 $18.82 $18.82 $18.82 $18.82 $18.78 $18.78 $18.80 $18.80 339,159 $339,159.00
12/18/2024 $18.91 $18.91 $18.91 $18.91 $18.81 $18.81 $18.81 $18.81 244,812 $244,812.00
12/17/2024 $18.93 $18.93 $18.93 $18.93 $18.88 $18.88 $18.89 $18.89 231,597 $231,597.00
12/16/2024 $18.90 $18.90 $18.92 $18.92 $18.89 $18.89 $18.90 $18.90 236,968 $236,968.00