| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.38 | $21.38 | $21.68 | $21.68 | $21.38 | $21.38 | $21.62 | $21.62 | 569,582 | $569,322.00 |
| 12/23/2024 | $21.32 | $21.32 | $21.49 | $21.49 | $21.18 | $21.18 | $21.46 | $21.46 | 1,001,391 | $1,001,391.00 |
| 12/20/2024 | $21.13 | $21.13 | $21.60 | $21.60 | $21.11 | $21.11 | $21.29 | $21.29 | 2,372,698 | $2,362,201.00 |
| 12/19/2024 | $21.14 | $21.14 | $21.37 | $21.37 | $21.00 | $21.00 | $21.22 | $21.22 | 2,189,106 | $2,189,106.00 |
| 12/18/2024 | $21.28 | $21.28 | $21.49 | $21.49 | $20.94 | $20.94 | $20.97 | $20.97 | 2,264,080 | $2,264,080.00 |
| 12/17/2024 | $21.27 | $21.27 | $21.40 | $21.40 | $21.25 | $21.25 | $21.29 | $21.29 | 1,003,316 | $1,003,316.00 |
| 12/16/2024 | $21.50 | $21.50 | $21.67 | $21.67 | $21.33 | $21.33 | $21.33 | $21.33 | 1,367,944 | $1,367,944.00 |
| 12/13/2024 | $21.35 | $21.35 | $21.51 | $21.51 | $21.33 | $21.33 | $21.48 | $21.48 | 1,027,754 | $1,027,754.00 |